合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量Au99.95388.50390.00388.45389.443.400.88%389.21210.0081,734,880.00-Au99.99386.00390.00383.03389.462.700.70%389.1914,667.145,702,760,072.40-Au100g385.55390.97385.00390.703.400.88%389.4229.6011,526,874.00-iAu99.99384.00389.30384.00388.753.560.92%388.7385.2033,120,080.00-Au(T+D)384.90389.88382.14389.104.121.07%387.1539,916.0015,453,860,200.00161,386多支付给空6,252Au(T+N1)387.00393.35386.50392.454.151.07%390.7013.805,391,450.00158,362多支付给空Au(T+N2)389.55394.70389.55393.653.000.77%393.7016.406,456,890.0043,914mAu(T+D)385.40390.00382.56389.293.961.03%387.707,375.402,859,454,942.00599,218多支付给空21,766Pt99.95235.00240.00234.08239.071.770.75%237.91276.0065,665,480.00-Ag99.995,3985,3985,3985,3981182.23%5,398120.00647,760.008Ag(T+D)5,2505,3855,1875,3441041.98%5,29414,493,788.0076,731,684,286.0010,590,288多支付给空8,940NYAuTN06387.90392.80384.90392.604.701.21%390.40130.2050,828,350.0040,376NYAuTN12393.60397.70390.95397.304.001.02%395.2537.2014,702,910.0011,056PGC30g389.00394.24389.00392.462.640.68%392.460.2494,190.40-
注:此表的数据由1月20日的20:00至2:30和1月21日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
